Carna Biosciences, Inc. (4572.T)
JPY 280.0
(-1.41%)
JPY 280.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 502.0 | 504.0 | 482.0 | 482.0 | 378.4 Thousand |
| 16 Jan, 2024 | 508.0 | 514.0 | 500.0 | 501.0 | 160.2 Thousand |
| 15 Jan, 2024 | 515.0 | 515.0 | 499.0 | 508.0 | 344.9 Thousand |
| 12 Jan, 2024 | 518.0 | 523.0 | 505.0 | 515.0 | 242.1 Thousand |
| 11 Jan, 2024 | 513.0 | 516.0 | 504.0 | 512.0 | 397.9 Thousand |
| 10 Jan, 2024 | 518.0 | 521.0 | 512.0 | 515.0 | 285.9 Thousand |
| 09 Jan, 2024 | 520.0 | 538.0 | 512.0 | 524.0 | 620.1 Thousand |
| 05 Jan, 2024 | 532.0 | 533.0 | 512.0 | 512.0 | 348.8 Thousand |
| 04 Jan, 2024 | 512.0 | 543.0 | 503.0 | 538.0 | 364.4 Thousand |
| 29 Dec, 2023 | 533.0 | 533.0 | 515.0 | 522.0 | 329.8 Thousand |
BIOV
DNM
0105
0817
UCID
DPAINT