Carna Biosciences, Inc. (4572.T)
JPY 280.0
(-1.41%)
JPY 280.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 802.0 | 819.0 | 646.0 | 646.0 | 154.4 Thousand |
| 13 Dec, 2023 | 812.0 | 820.0 | 795.0 | 796.0 | 183.1 Thousand |
| 12 Dec, 2023 | 820.0 | 830.0 | 794.0 | 810.0 | 244.8 Thousand |
| 11 Dec, 2023 | 810.0 | 833.0 | 808.0 | 814.0 | 324.5 Thousand |
| 08 Dec, 2023 | 776.0 | 823.0 | 776.0 | 809.0 | 654.4 Thousand |
| 07 Dec, 2023 | 799.0 | 801.0 | 778.0 | 780.0 | 292.9 Thousand |
| 06 Dec, 2023 | 821.0 | 825.0 | 792.0 | 802.0 | 263.7 Thousand |
| 05 Dec, 2023 | 814.0 | 820.0 | 799.0 | 814.0 | 172.6 Thousand |
| 04 Dec, 2023 | 800.0 | 833.0 | 800.0 | 819.0 | 196.9 Thousand |
| 01 Dec, 2023 | 805.0 | 815.0 | 798.0 | 801.0 | 172 Thousand |
BIOV
DNM
0105
0817
UCID
DPAINT