Carna Biosciences, Inc. (4572.T)

JPY 280.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 828.0 847.0 820.0 824.0 213 Thousand
28 Nov, 2023 823.0 836.0 810.0 828.0 240.3 Thousand
27 Nov, 2023 852.0 876.0 818.0 823.0 366.5 Thousand
24 Nov, 2023 838.0 862.0 831.0 852.0 294.9 Thousand
22 Nov, 2023 827.0 844.0 824.0 829.0 241.8 Thousand
21 Nov, 2023 854.0 859.0 833.0 842.0 415.8 Thousand
20 Nov, 2023 779.0 830.0 775.0 824.0 441.2 Thousand
17 Nov, 2023 826.0 826.0 761.0 783.0 891.2 Thousand
16 Nov, 2023 838.0 842.0 817.0 837.0 319.2 Thousand
15 Nov, 2023 826.0 844.0 808.0 826.0 434.9 Thousand