Carna Biosciences, Inc. (4572.T)
JPY 280.0
(-1.41%)
JPY 280.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 837.0 | 845.0 | 800.0 | 821.0 | 572.5 Thousand |
| 13 Nov, 2023 | 835.0 | 864.0 | 811.0 | 849.0 | 773.8 Thousand |
| 10 Nov, 2023 | 801.0 | 829.0 | 787.0 | 824.0 | 441.7 Thousand |
| 09 Nov, 2023 | 816.0 | 826.0 | 764.0 | 813.0 | 891.6 Thousand |
| 08 Nov, 2023 | 810.0 | 865.0 | 792.0 | 824.0 | 2.33 Million |
| 07 Nov, 2023 | 750.0 | 763.0 | 741.0 | 750.0 | 375.2 Thousand |
| 06 Nov, 2023 | 730.0 | 763.0 | 724.0 | 760.0 | 624.8 Thousand |
| 02 Nov, 2023 | 667.0 | 708.0 | 665.0 | 708.0 | 443.5 Thousand |
| 01 Nov, 2023 | 700.0 | 721.0 | 665.0 | 665.0 | 1.18 Million |
| 31 Oct, 2023 | 667.0 | 701.0 | 659.0 | 696.0 | 324.1 Thousand |
BIOV
DNM
0105
0817
UCID
DPAINT