Carna Biosciences, Inc. (4572.T)

JPY 280.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 714.0 714.0 714.0 714.0 88.4 Thousand
13 Oct, 2023 651.0 655.0 613.0 614.0 444 Thousand
12 Oct, 2023 657.0 658.0 645.0 658.0 155.4 Thousand
11 Oct, 2023 678.0 682.0 657.0 657.0 116.7 Thousand
10 Oct, 2023 668.0 682.0 663.0 674.0 154.8 Thousand
06 Oct, 2023 670.0 679.0 661.0 668.0 153.7 Thousand
05 Oct, 2023 644.0 675.0 640.0 673.0 259.9 Thousand
04 Oct, 2023 652.0 674.0 644.0 651.0 472.6 Thousand
03 Oct, 2023 689.0 695.0 659.0 668.0 482 Thousand
02 Oct, 2023 723.0 724.0 697.0 703.0 421.9 Thousand