Carna Biosciences, Inc. (4572.T)
JPY 280.0
(-1.41%)
JPY 280.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 675.0 | 685.0 | 665.0 | 677.0 | 289.7 Thousand |
| 27 Oct, 2023 | 681.0 | 688.0 | 665.0 | 685.0 | 241.3 Thousand |
| 26 Oct, 2023 | 698.0 | 705.0 | 680.0 | 680.0 | 339.6 Thousand |
| 25 Oct, 2023 | 736.0 | 743.0 | 706.0 | 710.0 | 557.8 Thousand |
| 24 Oct, 2023 | 686.0 | 741.0 | 677.0 | 736.0 | 544.3 Thousand |
| 23 Oct, 2023 | 710.0 | 736.0 | 683.0 | 683.0 | 904.6 Thousand |
| 20 Oct, 2023 | 696.0 | 725.0 | 672.0 | 720.0 | 601.3 Thousand |
| 19 Oct, 2023 | 715.0 | 722.0 | 685.0 | 697.0 | 911 Thousand |
| 18 Oct, 2023 | 732.0 | 753.0 | 704.0 | 723.0 | 1.91 Million |
| 17 Oct, 2023 | 826.0 | 837.0 | 732.0 | 738.0 | 7.7 Million |
BIOV
DNM
0105
0817
UCID
DPAINT