Carna Biosciences, Inc. (4572.T)
JPY 280.0
(-1.41%)
JPY 280.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 520.0 | 534.0 | 509.0 | 534.0 | 279.1 Thousand |
| 27 Dec, 2023 | 502.0 | 525.0 | 497.0 | 522.0 | 464.1 Thousand |
| 26 Dec, 2023 | 508.0 | 517.0 | 502.0 | 507.0 | 329.1 Thousand |
| 25 Dec, 2023 | 498.0 | 513.0 | 497.0 | 506.0 | 346.9 Thousand |
| 22 Dec, 2023 | 511.0 | 518.0 | 503.0 | 504.0 | 612.2 Thousand |
| 21 Dec, 2023 | 526.0 | 532.0 | 507.0 | 515.0 | 382.6 Thousand |
| 20 Dec, 2023 | 542.0 | 562.0 | 528.0 | 533.0 | 585.8 Thousand |
| 19 Dec, 2023 | 525.0 | 533.0 | 513.0 | 533.0 | 859.8 Thousand |
| 18 Dec, 2023 | 540.0 | 555.0 | 511.0 | 518.0 | 944.6 Thousand |
| 15 Dec, 2023 | 613.0 | 615.0 | 546.0 | 548.0 | 2.59 Million |
BIOV
DNM
0105
0817
UCID
DPAINT