Carna Biosciences, Inc. (4572.T)

JPY 280.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 476.0 492.0 474.0 479.0 106.2 Thousand
28 Mar, 2024 468.0 478.0 467.0 474.0 76.5 Thousand
27 Mar, 2024 464.0 475.0 459.0 468.0 74.2 Thousand
26 Mar, 2024 467.0 470.0 456.0 463.0 92.7 Thousand
25 Mar, 2024 474.0 488.0 470.0 470.0 84.1 Thousand
22 Mar, 2024 477.0 479.0 467.0 477.0 71.1 Thousand
21 Mar, 2024 473.0 482.0 467.0 479.0 119.1 Thousand
19 Mar, 2024 469.0 477.0 467.0 471.0 98.2 Thousand
18 Mar, 2024 453.0 485.0 452.0 475.0 221.4 Thousand
15 Mar, 2024 462.0 462.0 447.0 450.0 76.8 Thousand