Carna Biosciences, Inc. (4572.T)
JPY 280.0
(-1.41%)
JPY 280.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 444.0 | 462.0 | 437.0 | 446.0 | 130.1 Thousand |
| 14 May, 2024 | 424.0 | 451.0 | 424.0 | 447.0 | 136.6 Thousand |
| 13 May, 2024 | 422.0 | 433.0 | 414.0 | 422.0 | 90 Thousand |
| 10 May, 2024 | 440.0 | 443.0 | 430.0 | 430.0 | 79.5 Thousand |
| 09 May, 2024 | 437.0 | 442.0 | 429.0 | 436.0 | 56.8 Thousand |
| 08 May, 2024 | 415.0 | 449.0 | 415.0 | 441.0 | 191.7 Thousand |
| 07 May, 2024 | 409.0 | 416.0 | 404.0 | 416.0 | 85.6 Thousand |
| 02 May, 2024 | 419.0 | 419.0 | 407.0 | 408.0 | 228.9 Thousand |
| 01 May, 2024 | 427.0 | 429.0 | 415.0 | 422.0 | 225.4 Thousand |
| 30 Apr, 2024 | 431.0 | 437.0 | 426.0 | 431.0 | 60.7 Thousand |
BIOV
DNM
0105
0817
UCID
DPAINT