Carna Biosciences, Inc. (4572.T)
JPY 280.0
(-1.41%)
JPY 280.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 380.0 | 385.0 | 379.0 | 381.0 | 50.9 Thousand |
| 09 Jul, 2024 | 374.0 | 382.0 | 373.0 | 381.0 | 84 Thousand |
| 08 Jul, 2024 | 386.0 | 389.0 | 374.0 | 375.0 | 114.8 Thousand |
| 05 Jul, 2024 | 388.0 | 391.0 | 385.0 | 386.0 | 97.4 Thousand |
| 04 Jul, 2024 | 398.0 | 401.0 | 389.0 | 389.0 | 131.1 Thousand |
| 03 Jul, 2024 | 392.0 | 402.0 | 392.0 | 400.0 | 141.1 Thousand |
| 02 Jul, 2024 | 386.0 | 398.0 | 384.0 | 392.0 | 123.9 Thousand |
| 01 Jul, 2024 | 390.0 | 393.0 | 384.0 | 385.0 | 96.3 Thousand |
| 28 Jun, 2024 | 403.0 | 405.0 | 389.0 | 390.0 | 189.2 Thousand |
| 27 Jun, 2024 | 386.0 | 396.0 | 385.0 | 396.0 | 157.3 Thousand |
BIOV
DNM
0105
0817
UCID
DPAINT