Carna Biosciences, Inc. (4572.T)

JPY 280.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 326.0 342.0 313.0 331.0 261.7 Thousand
07 Aug, 2024 303.0 332.0 303.0 318.0 369.7 Thousand
06 Aug, 2024 290.0 333.0 290.0 327.0 361.9 Thousand
05 Aug, 2024 345.0 359.0 285.0 287.0 681.1 Thousand
02 Aug, 2024 381.0 385.0 365.0 365.0 241.2 Thousand
01 Aug, 2024 421.0 425.0 394.0 397.0 212.6 Thousand
31 Jul, 2024 428.0 428.0 416.0 428.0 53.8 Thousand
30 Jul, 2024 424.0 434.0 421.0 434.0 53.4 Thousand
29 Jul, 2024 419.0 429.0 419.0 423.0 29.9 Thousand
26 Jul, 2024 423.0 437.0 418.0 418.0 107.4 Thousand