Carna Biosciences, Inc. (4572.T)
JPY 280.0
(-1.41%)
JPY 280.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 311.0 | 311.0 | 298.0 | 298.0 | 204 Thousand |
| 13 Nov, 2024 | 315.0 | 315.0 | 307.0 | 307.0 | 78.9 Thousand |
| 12 Nov, 2024 | 329.0 | 336.0 | 311.0 | 318.0 | 201.7 Thousand |
| 11 Nov, 2024 | 310.0 | 333.0 | 303.0 | 332.0 | 240.7 Thousand |
| 08 Nov, 2024 | 301.0 | 313.0 | 298.0 | 300.0 | 211.1 Thousand |
| 07 Nov, 2024 | 322.0 | 322.0 | 305.0 | 313.0 | 111.2 Thousand |
| 06 Nov, 2024 | 309.0 | 321.0 | 306.0 | 319.0 | 96.6 Thousand |
| 05 Nov, 2024 | 303.0 | 308.0 | 301.0 | 308.0 | 79.3 Thousand |
| 01 Nov, 2024 | 306.0 | 308.0 | 300.0 | 304.0 | 131.3 Thousand |
| 31 Oct, 2024 | 306.0 | 314.0 | 303.0 | 313.0 | 69.2 Thousand |
BIOV
DNM
0105
0817
UCID
DPAINT