Carna Biosciences, Inc. (4572.T)

JPY 280.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 302.0 309.0 301.0 309.0 135.3 Thousand
11 Dec, 2024 311.0 313.0 299.0 300.0 166.2 Thousand
10 Dec, 2024 330.0 330.0 311.0 312.0 126.8 Thousand
09 Dec, 2024 324.0 331.0 324.0 331.0 126 Thousand
06 Dec, 2024 317.0 327.0 317.0 322.0 100.6 Thousand
05 Dec, 2024 316.0 320.0 315.0 320.0 45.2 Thousand
04 Dec, 2024 316.0 317.0 310.0 313.0 58.5 Thousand
03 Dec, 2024 319.0 323.0 315.0 317.0 38.3 Thousand
02 Dec, 2024 324.0 328.0 318.0 318.0 97.7 Thousand
29 Nov, 2024 316.0 326.0 315.0 319.0 83.4 Thousand