Torii Pharmaceutical Co., Ltd. (4551.T)

JPY 4440.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 3870.0 3890.0 3825.0 3850.0 40.9 Thousand
24 Sep, 2024 3830.0 3855.0 3815.0 3835.0 17.4 Thousand
20 Sep, 2024 3825.0 3845.0 3790.0 3815.0 24.8 Thousand
19 Sep, 2024 3750.0 3805.0 3730.0 3780.0 16.5 Thousand
18 Sep, 2024 3755.0 3765.0 3715.0 3750.0 15.6 Thousand
17 Sep, 2024 3770.0 3770.0 3695.0 3725.0 30.4 Thousand
13 Sep, 2024 3740.0 3775.0 3700.0 3750.0 28.5 Thousand
12 Sep, 2024 3565.0 3770.0 3565.0 3740.0 58.3 Thousand
11 Sep, 2024 3605.0 3605.0 3540.0 3555.0 34.5 Thousand
10 Sep, 2024 3700.0 3700.0 3605.0 3620.0 21 Thousand