Torii Pharmaceutical Co., Ltd. (4551.T)

JPY 4440.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 3545.0 3645.0 3545.0 3615.0 24.6 Thousand
27 Aug, 2024 3495.0 3555.0 3475.0 3550.0 19.5 Thousand
26 Aug, 2024 3450.0 3480.0 3450.0 3480.0 9600.00
25 Aug, 2024 3450.0 3480.0 3450.0 3480.0 9600.00
23 Aug, 2024 3455.0 3465.0 3435.0 3440.0 17.3 Thousand
22 Aug, 2024 3445.0 3455.0 3415.0 3455.0 9200.00
21 Aug, 2024 3455.0 3470.0 3405.0 3425.0 14.8 Thousand
20 Aug, 2024 3465.0 3480.0 3420.0 3480.0 6200.00
19 Aug, 2024 3445.0 3485.0 3420.0 3420.0 13.9 Thousand
18 Aug, 2024 3445.0 3485.0 3420.0 3420.0 13.9 Thousand