Torii Pharmaceutical Co., Ltd. (4551.T)

JPY 4440.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 3595.0 3710.0 3595.0 3700.0 26 Thousand
08 Sep, 2024 3595.0 3710.0 3595.0 3700.0 26 Thousand
06 Sep, 2024 3645.0 3645.0 3620.0 3635.0 13.4 Thousand
05 Sep, 2024 3630.0 3695.0 3630.0 3645.0 18 Thousand
04 Sep, 2024 3655.0 3690.0 3615.0 3650.0 19.8 Thousand
03 Sep, 2024 3645.0 3715.0 3645.0 3715.0 28.4 Thousand
02 Sep, 2024 3690.0 3715.0 3605.0 3645.0 19.7 Thousand
01 Sep, 2024 3690.0 3715.0 3605.0 3645.0 19.7 Thousand
30 Aug, 2024 3720.0 3735.0 3660.0 3690.0 43.8 Thousand
29 Aug, 2024 3630.0 3705.0 3630.0 3690.0 23.3 Thousand