Torii Pharmaceutical Co., Ltd. (4551.T)

JPY 4440.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3880.0 3920.0 3845.0 3860.0 39.6 Thousand
01 Oct, 2024 3915.0 3915.0 3885.0 3900.0 13.3 Thousand
30 Sep, 2024 3870.0 3900.0 3845.0 3875.0 24.3 Thousand
27 Sep, 2024 3905.0 3950.0 3890.0 3900.0 25.4 Thousand
26 Sep, 2024 3865.0 3935.0 3850.0 3915.0 39.1 Thousand
25 Sep, 2024 3870.0 3890.0 3825.0 3850.0 40.9 Thousand
24 Sep, 2024 3830.0 3855.0 3815.0 3835.0 17.4 Thousand
20 Sep, 2024 3825.0 3845.0 3790.0 3815.0 24.8 Thousand
19 Sep, 2024 3750.0 3805.0 3730.0 3780.0 16.5 Thousand
18 Sep, 2024 3755.0 3765.0 3715.0 3750.0 15.6 Thousand