Torii Pharmaceutical Co., Ltd. (4551.T)

JPY 4440.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3905.0 3935.0 3905.0 3915.0 8300.00
16 Oct, 2024 3860.0 3935.0 3860.0 3905.0 11.9 Thousand
15 Oct, 2024 3940.0 3940.0 3885.0 3895.0 19 Thousand
11 Oct, 2024 3940.0 3940.0 3870.0 3895.0 13.5 Thousand
10 Oct, 2024 3925.0 3945.0 3890.0 3945.0 8700.00
09 Oct, 2024 3890.0 3930.0 3890.0 3925.0 8700.00
08 Oct, 2024 3905.0 3950.0 3885.0 3890.0 18.8 Thousand
07 Oct, 2024 3940.0 3960.0 3910.0 3935.0 15 Thousand
04 Oct, 2024 3960.0 3965.0 3925.0 3925.0 8700.00
03 Oct, 2024 3930.0 3960.0 3885.0 3930.0 23.5 Thousand