Torii Pharmaceutical Co., Ltd. (4551.T)

JPY 4440.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 4100.0 4160.0 4060.0 4145.0 55.4 Thousand
30 Oct, 2024 4015.0 4150.0 4015.0 4085.0 72.4 Thousand
29 Oct, 2024 3825.0 4050.0 3825.0 3980.0 60.5 Thousand
28 Oct, 2024 3855.0 3940.0 3795.0 3875.0 66.8 Thousand
25 Oct, 2024 4090.0 4090.0 3860.0 3870.0 94.8 Thousand
24 Oct, 2024 4110.0 4145.0 3965.0 4090.0 127.7 Thousand
23 Oct, 2024 3920.0 4180.0 3920.0 4150.0 139 Thousand
22 Oct, 2024 3920.0 3940.0 3915.0 3930.0 14.6 Thousand
21 Oct, 2024 3915.0 3945.0 3910.0 3940.0 6900.00
18 Oct, 2024 3920.0 3950.0 3915.0 3915.0 11.3 Thousand