Torii Pharmaceutical Co., Ltd. (4551.T)

JPY 4440.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 4755.0 4840.0 4695.0 4835.0 127.1 Thousand
28 Nov, 2024 4830.0 4840.0 4710.0 4750.0 79.4 Thousand
27 Nov, 2024 4870.0 4885.0 4750.0 4805.0 60.9 Thousand
26 Nov, 2024 4775.0 4855.0 4745.0 4835.0 142.1 Thousand
25 Nov, 2024 4820.0 4860.0 4735.0 4775.0 127.3 Thousand
22 Nov, 2024 4635.0 4760.0 4545.0 4760.0 185.5 Thousand
21 Nov, 2024 4800.0 4850.0 4330.0 4665.0 637.6 Thousand
20 Nov, 2024 4795.0 4820.0 4690.0 4755.0 199.9 Thousand
19 Nov, 2024 4700.0 4850.0 4675.0 4725.0 251.1 Thousand
18 Nov, 2024 4650.0 4775.0 4580.0 4715.0 305.4 Thousand