Torii Pharmaceutical Co., Ltd. (4551.T)

JPY 4440.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4765.0 4780.0 4680.0 4715.0 81.1 Thousand
27 Dec, 2024 4475.0 4695.0 4475.0 4695.0 223.8 Thousand
26 Dec, 2024 4450.0 4505.0 4425.0 4435.0 83 Thousand
25 Dec, 2024 4425.0 4460.0 4405.0 4425.0 35.6 Thousand
24 Dec, 2024 4430.0 4445.0 4395.0 4435.0 43.8 Thousand
23 Dec, 2024 4430.0 4440.0 4400.0 4405.0 40 Thousand
20 Dec, 2024 4445.0 4465.0 4385.0 4400.0 84.4 Thousand
19 Dec, 2024 4405.0 4495.0 4390.0 4445.0 129.9 Thousand
18 Dec, 2024 4505.0 4510.0 4405.0 4415.0 93.9 Thousand
17 Dec, 2024 4565.0 4565.0 4500.0 4510.0 38.9 Thousand