Torii Pharmaceutical Co., Ltd. (4551.T)

JPY 4440.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 4605.0 4620.0 4535.0 4540.0 73.3 Thousand
13 Dec, 2024 4570.0 4625.0 4545.0 4600.0 83.3 Thousand
12 Dec, 2024 4600.0 4655.0 4590.0 4600.0 69.4 Thousand
11 Dec, 2024 4555.0 4630.0 4535.0 4600.0 82.2 Thousand
10 Dec, 2024 4660.0 4685.0 4545.0 4575.0 88.7 Thousand
09 Dec, 2024 4705.0 4705.0 4595.0 4605.0 55.6 Thousand
06 Dec, 2024 4720.0 4750.0 4610.0 4635.0 62.2 Thousand
05 Dec, 2024 4735.0 4800.0 4700.0 4740.0 90.8 Thousand
04 Dec, 2024 4665.0 4770.0 4620.0 4730.0 85.7 Thousand
03 Dec, 2024 4695.0 4775.0 4665.0 4715.0 77.2 Thousand