Torii Pharmaceutical Co., Ltd. (4551.T)

JPY 4440.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3445.0 3455.0 3415.0 3455.0 9200.00
21 Aug, 2024 3455.0 3470.0 3405.0 3425.0 14.8 Thousand
20 Aug, 2024 3465.0 3480.0 3420.0 3480.0 6200.00
19 Aug, 2024 3445.0 3485.0 3420.0 3420.0 13.9 Thousand
18 Aug, 2024 3445.0 3485.0 3420.0 3420.0 13.9 Thousand
16 Aug, 2024 3485.0 3490.0 3445.0 3490.0 23.9 Thousand
15 Aug, 2024 3470.0 3475.0 3430.0 3455.0 22.9 Thousand
14 Aug, 2024 3500.0 3500.0 3445.0 3470.0 12.6 Thousand
13 Aug, 2024 3415.0 3495.0 3415.0 3495.0 32.6 Thousand
12 Aug, 2024 3415.0 3495.0 3415.0 3495.0 32.6 Thousand