Torii Pharmaceutical Co., Ltd. (4551.T)

JPY 4440.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 3595.0 3645.0 3450.0 3450.0 100.2 Thousand
01 Aug, 2024 3735.0 3735.0 3610.0 3630.0 52.2 Thousand
31 Jul, 2024 3690.0 3750.0 3675.0 3745.0 19.4 Thousand
30 Jul, 2024 3715.0 3750.0 3685.0 3715.0 25.7 Thousand
29 Jul, 2024 3695.0 3720.0 3690.0 3715.0 16.9 Thousand
26 Jul, 2024 3675.0 3705.0 3650.0 3660.0 19.2 Thousand
25 Jul, 2024 3665.0 3720.0 3665.0 3675.0 23.4 Thousand
24 Jul, 2024 3730.0 3730.0 3680.0 3695.0 15.8 Thousand
23 Jul, 2024 3700.0 3735.0 3675.0 3720.0 11.9 Thousand
22 Jul, 2024 3715.0 3720.0 3665.0 3675.0 15 Thousand