Torii Pharmaceutical Co., Ltd. (4551.T)

JPY 4440.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 3700.0 3740.0 3690.0 3730.0 22.2 Thousand
18 Jul, 2024 3720.0 3795.0 3705.0 3750.0 19.5 Thousand
17 Jul, 2024 3775.0 3775.0 3730.0 3750.0 18.2 Thousand
16 Jul, 2024 3790.0 3820.0 3730.0 3755.0 22.5 Thousand
12 Jul, 2024 3705.0 3835.0 3705.0 3815.0 38.9 Thousand
11 Jul, 2024 3735.0 3755.0 3695.0 3730.0 50.8 Thousand
10 Jul, 2024 3725.0 3770.0 3705.0 3735.0 29.3 Thousand
09 Jul, 2024 3760.0 3805.0 3725.0 3725.0 27.6 Thousand
08 Jul, 2024 3735.0 3765.0 3685.0 3760.0 48.4 Thousand
05 Jul, 2024 3750.0 3750.0 3710.0 3735.0 11.5 Thousand