Torii Pharmaceutical Co., Ltd. (4551.T)

JPY 4440.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 3635.0 3705.0 3635.0 3660.0 47.9 Thousand
19 Jun, 2024 3580.0 3660.0 3575.0 3660.0 35.9 Thousand
18 Jun, 2024 3580.0 3590.0 3545.0 3545.0 9800.00
17 Jun, 2024 3580.0 3615.0 3530.0 3580.0 25.9 Thousand
14 Jun, 2024 3600.0 3665.0 3580.0 3620.0 50.8 Thousand
13 Jun, 2024 3645.0 3685.0 3610.0 3615.0 26 Thousand
12 Jun, 2024 3680.0 3700.0 3645.0 3650.0 13.2 Thousand
11 Jun, 2024 3730.0 3730.0 3675.0 3680.0 22.8 Thousand
10 Jun, 2024 3720.0 3750.0 3700.0 3730.0 18.1 Thousand
07 Jun, 2024 3685.0 3705.0 3665.0 3700.0 13.3 Thousand