Torii Pharmaceutical Co., Ltd. (4551.T)

JPY 4440.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 3730.0 3800.0 3725.0 3785.0 17.3 Thousand
22 May, 2024 3800.0 3800.0 3740.0 3740.0 16.9 Thousand
21 May, 2024 3850.0 3870.0 3770.0 3785.0 31.5 Thousand
20 May, 2024 3880.0 3905.0 3840.0 3850.0 30.5 Thousand
17 May, 2024 3890.0 3905.0 3865.0 3895.0 20.5 Thousand
16 May, 2024 3910.0 3925.0 3850.0 3890.0 15.6 Thousand
15 May, 2024 3970.0 3990.0 3885.0 3905.0 14 Thousand
14 May, 2024 3970.0 4000.0 3920.0 3930.0 18.5 Thousand
13 May, 2024 4015.0 4015.0 3945.0 3955.0 10.1 Thousand
10 May, 2024 4035.0 4080.0 4010.0 4015.0 19.4 Thousand