Torii Pharmaceutical Co., Ltd. (4551.T)

JPY 4440.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 3750.0 3750.0 3695.0 3695.0 11.2 Thousand
05 Jun, 2024 3800.0 3830.0 3745.0 3765.0 17.4 Thousand
04 Jun, 2024 3820.0 3830.0 3760.0 3800.0 16.6 Thousand
03 Jun, 2024 3805.0 3855.0 3785.0 3805.0 14.5 Thousand
31 May, 2024 3730.0 3805.0 3730.0 3785.0 35.3 Thousand
30 May, 2024 3650.0 3755.0 3640.0 3710.0 28.5 Thousand
29 May, 2024 3700.0 3720.0 3645.0 3665.0 18.8 Thousand
28 May, 2024 3745.0 3755.0 3695.0 3695.0 16.9 Thousand
27 May, 2024 3730.0 3745.0 3710.0 3745.0 18.9 Thousand
24 May, 2024 3780.0 3780.0 3725.0 3740.0 15.6 Thousand