Torii Pharmaceutical Co., Ltd. (4551.T)

JPY 4440.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 3910.0 3925.0 3850.0 3890.0 15.6 Thousand
15 May, 2024 3970.0 3990.0 3885.0 3905.0 14 Thousand
14 May, 2024 3970.0 4000.0 3920.0 3930.0 18.5 Thousand
13 May, 2024 4015.0 4015.0 3945.0 3955.0 10.1 Thousand
10 May, 2024 4035.0 4080.0 4010.0 4015.0 19.4 Thousand
09 May, 2024 3975.0 4035.0 3970.0 4035.0 8200.00
08 May, 2024 3950.0 4010.0 3950.0 3975.0 22.9 Thousand
07 May, 2024 4015.0 4015.0 3930.0 3985.0 25.8 Thousand
02 May, 2024 3995.0 4035.0 3960.0 3960.0 20.6 Thousand
01 May, 2024 3945.0 4015.0 3935.0 3975.0 23 Thousand