Torii Pharmaceutical Co., Ltd. (4551.T)

JPY 4440.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 4070.0 4075.0 4010.0 4050.0 14.8 Thousand
05 Apr, 2024 4000.0 4050.0 3990.0 4030.0 17.9 Thousand
04 Apr, 2024 4070.0 4080.0 4005.0 4025.0 34.1 Thousand
03 Apr, 2024 4045.0 4130.0 4030.0 4110.0 57.6 Thousand
02 Apr, 2024 4140.0 4140.0 4020.0 4065.0 41.1 Thousand
01 Apr, 2024 4140.0 4160.0 4090.0 4110.0 28 Thousand
29 Mar, 2024 4115.0 4115.0 4060.0 4095.0 16.4 Thousand
28 Mar, 2024 4125.0 4175.0 4080.0 4115.0 20.6 Thousand
27 Mar, 2024 4050.0 4155.0 4050.0 4135.0 35.7 Thousand
26 Mar, 2024 3990.0 4035.0 3990.0 4000.0 13.7 Thousand