Torii Pharmaceutical Co., Ltd. (4551.T)

JPY 4440.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3745.0 3780.0 3705.0 3765.0 20.1 Thousand
19 Apr, 2024 3765.0 3765.0 3645.0 3690.0 22.3 Thousand
18 Apr, 2024 3695.0 3790.0 3650.0 3775.0 44.9 Thousand
17 Apr, 2024 3780.0 3780.0 3655.0 3665.0 40 Thousand
16 Apr, 2024 3860.0 3875.0 3785.0 3790.0 26.5 Thousand
15 Apr, 2024 3910.0 3935.0 3870.0 3895.0 26.4 Thousand
12 Apr, 2024 3975.0 3990.0 3950.0 3950.0 15.6 Thousand
11 Apr, 2024 3990.0 4000.0 3935.0 3975.0 32.5 Thousand
10 Apr, 2024 4010.0 4040.0 4010.0 4030.0 5200.00
09 Apr, 2024 4065.0 4065.0 3995.0 4010.0 18.7 Thousand