Torii Pharmaceutical Co., Ltd. (4551.T)

JPY 4440.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3990.0 4040.0 3950.0 4010.0 38.7 Thousand
22 Mar, 2024 4075.0 4075.0 3995.0 4010.0 44.1 Thousand
21 Mar, 2024 4140.0 4170.0 4070.0 4080.0 29.7 Thousand
19 Mar, 2024 4210.0 4210.0 4100.0 4135.0 21.3 Thousand
18 Mar, 2024 4235.0 4285.0 4210.0 4210.0 21.8 Thousand
15 Mar, 2024 4245.0 4270.0 4215.0 4230.0 16.3 Thousand
14 Mar, 2024 4295.0 4295.0 4195.0 4260.0 16.4 Thousand
13 Mar, 2024 4285.0 4290.0 4215.0 4265.0 11.3 Thousand
12 Mar, 2024 4315.0 4315.0 4205.0 4280.0 21.5 Thousand
11 Mar, 2024 4300.0 4315.0 4255.0 4315.0 21.1 Thousand