Torii Pharmaceutical Co., Ltd. (4551.T)

JPY 4440.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 4245.0 4270.0 4215.0 4230.0 16.3 Thousand
14 Mar, 2024 4295.0 4295.0 4195.0 4260.0 16.4 Thousand
13 Mar, 2024 4285.0 4290.0 4215.0 4265.0 11.3 Thousand
12 Mar, 2024 4315.0 4315.0 4205.0 4280.0 21.5 Thousand
11 Mar, 2024 4300.0 4315.0 4255.0 4315.0 21.1 Thousand
08 Mar, 2024 4220.0 4370.0 4220.0 4320.0 39.3 Thousand
07 Mar, 2024 4290.0 4310.0 4235.0 4265.0 17.5 Thousand
06 Mar, 2024 4225.0 4300.0 4215.0 4275.0 30.5 Thousand
05 Mar, 2024 4160.0 4195.0 4080.0 4180.0 22.8 Thousand
04 Mar, 2024 4210.0 4260.0 4170.0 4180.0 28.6 Thousand