Torii Pharmaceutical Co., Ltd. (4551.T)

JPY 4440.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 4300.0 4305.0 4180.0 4195.0 40.5 Thousand
29 Feb, 2024 4220.0 4285.0 4205.0 4260.0 36.2 Thousand
28 Feb, 2024 4300.0 4330.0 4200.0 4200.0 60.3 Thousand
27 Feb, 2024 4150.0 4215.0 4135.0 4205.0 37 Thousand
26 Feb, 2024 4050.0 4130.0 4050.0 4115.0 34.4 Thousand
22 Feb, 2024 4030.0 4050.0 4005.0 4020.0 22.9 Thousand
21 Feb, 2024 4040.0 4085.0 3995.0 4030.0 31.6 Thousand
20 Feb, 2024 4040.0 4070.0 4025.0 4040.0 20.9 Thousand
19 Feb, 2024 4025.0 4040.0 3955.0 4030.0 37.4 Thousand
16 Feb, 2024 3965.0 4090.0 3945.0 4070.0 76.1 Thousand