Torii Pharmaceutical Co., Ltd. (4551.T)

JPY 4440.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3810.0 3835.0 3750.0 3760.0 17 Thousand
23 Jan, 2024 3750.0 3825.0 3750.0 3800.0 29.6 Thousand
22 Jan, 2024 3775.0 3780.0 3740.0 3745.0 14.4 Thousand
19 Jan, 2024 3690.0 3750.0 3690.0 3750.0 17.1 Thousand
18 Jan, 2024 3685.0 3715.0 3670.0 3685.0 12.1 Thousand
17 Jan, 2024 3705.0 3750.0 3685.0 3685.0 13 Thousand
16 Jan, 2024 3740.0 3755.0 3705.0 3705.0 13.2 Thousand
15 Jan, 2024 3725.0 3785.0 3700.0 3770.0 17.7 Thousand
12 Jan, 2024 3675.0 3750.0 3670.0 3710.0 33.7 Thousand
11 Jan, 2024 3675.0 3700.0 3650.0 3660.0 47.5 Thousand