Torii Pharmaceutical Co., Ltd. (4551.T)

JPY 4440.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3565.0 3590.0 3495.0 3520.0 44.6 Thousand
13 Dec, 2023 3565.0 3590.0 3525.0 3580.0 33.2 Thousand
12 Dec, 2023 3630.0 3655.0 3555.0 3560.0 32.8 Thousand
11 Dec, 2023 3615.0 3640.0 3605.0 3630.0 30.7 Thousand
08 Dec, 2023 3670.0 3670.0 3585.0 3605.0 42 Thousand
07 Dec, 2023 3710.0 3710.0 3660.0 3675.0 29.6 Thousand
06 Dec, 2023 3700.0 3750.0 3665.0 3720.0 32 Thousand
05 Dec, 2023 3675.0 3720.0 3655.0 3660.0 18.5 Thousand
04 Dec, 2023 3725.0 3730.0 3635.0 3720.0 39.7 Thousand
01 Dec, 2023 3705.0 3760.0 3700.0 3750.0 72.1 Thousand