Torii Pharmaceutical Co., Ltd. (4551.T)

JPY 4440.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3535.0 3535.0 3505.0 3520.0 20.5 Thousand
27 Dec, 2023 3550.0 3610.0 3550.0 3600.0 34.7 Thousand
26 Dec, 2023 3585.0 3595.0 3565.0 3570.0 19.4 Thousand
25 Dec, 2023 3650.0 3650.0 3585.0 3585.0 21.4 Thousand
22 Dec, 2023 3560.0 3625.0 3545.0 3595.0 32 Thousand
21 Dec, 2023 3510.0 3550.0 3490.0 3530.0 23.4 Thousand
20 Dec, 2023 3535.0 3575.0 3535.0 3540.0 27.6 Thousand
19 Dec, 2023 3485.0 3530.0 3485.0 3525.0 36.5 Thousand
18 Dec, 2023 3460.0 3475.0 3415.0 3460.0 29.7 Thousand
15 Dec, 2023 3505.0 3510.0 3420.0 3435.0 53.2 Thousand