Torii Pharmaceutical Co., Ltd. (4551.T)

JPY 4440.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3650.0 3720.0 3570.0 3660.0 100.3 Thousand
29 Nov, 2023 3660.0 3665.0 3635.0 3650.0 16.9 Thousand
28 Nov, 2023 3595.0 3655.0 3570.0 3650.0 49.4 Thousand
27 Nov, 2023 3635.0 3635.0 3535.0 3565.0 36.6 Thousand
24 Nov, 2023 3665.0 3665.0 3640.0 3645.0 14.5 Thousand
22 Nov, 2023 3600.0 3660.0 3595.0 3660.0 30.5 Thousand
21 Nov, 2023 3600.0 3630.0 3560.0 3580.0 21.7 Thousand
20 Nov, 2023 3640.0 3645.0 3605.0 3615.0 16.8 Thousand
17 Nov, 2023 3610.0 3645.0 3580.0 3635.0 31 Thousand
16 Nov, 2023 3580.0 3645.0 3550.0 3610.0 35.4 Thousand