Torii Pharmaceutical Co., Ltd. (4551.T)

JPY 4440.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3545.0 3575.0 3535.0 3555.0 22 Thousand
14 Nov, 2023 3610.0 3610.0 3545.0 3545.0 17.4 Thousand
13 Nov, 2023 3650.0 3650.0 3580.0 3590.0 14.2 Thousand
10 Nov, 2023 3605.0 3650.0 3590.0 3645.0 24.9 Thousand
09 Nov, 2023 3595.0 3595.0 3555.0 3580.0 12.5 Thousand
08 Nov, 2023 3605.0 3625.0 3560.0 3595.0 27.7 Thousand
07 Nov, 2023 3625.0 3665.0 3595.0 3615.0 30.8 Thousand
06 Nov, 2023 3630.0 3680.0 3620.0 3625.0 41.5 Thousand
02 Nov, 2023 3580.0 3610.0 3550.0 3610.0 48.2 Thousand
01 Nov, 2023 3570.0 3630.0 3485.0 3525.0 61.8 Thousand