JPY 4440.0
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 3545.0 | 3575.0 | 3535.0 | 3555.0 | 22 Thousand |
14 Nov, 2023 | 3610.0 | 3610.0 | 3545.0 | 3545.0 | 17.4 Thousand |
13 Nov, 2023 | 3650.0 | 3650.0 | 3580.0 | 3590.0 | 14.2 Thousand |
10 Nov, 2023 | 3605.0 | 3650.0 | 3590.0 | 3645.0 | 24.9 Thousand |
09 Nov, 2023 | 3595.0 | 3595.0 | 3555.0 | 3580.0 | 12.5 Thousand |
08 Nov, 2023 | 3605.0 | 3625.0 | 3560.0 | 3595.0 | 27.7 Thousand |
07 Nov, 2023 | 3625.0 | 3665.0 | 3595.0 | 3615.0 | 30.8 Thousand |
06 Nov, 2023 | 3630.0 | 3680.0 | 3620.0 | 3625.0 | 41.5 Thousand |
02 Nov, 2023 | 3580.0 | 3610.0 | 3550.0 | 3610.0 | 48.2 Thousand |
01 Nov, 2023 | 3570.0 | 3630.0 | 3485.0 | 3525.0 | 61.8 Thousand |
GANESHHOUC
9989
8051
BLUEDART
3682
SNIM