Torii Pharmaceutical Co., Ltd. (4551.T)

JPY 4440.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3900.0 3930.0 3860.0 3900.0 22.8 Thousand
16 Oct, 2023 3870.0 3900.0 3835.0 3865.0 36 Thousand
13 Oct, 2023 3900.0 3945.0 3855.0 3875.0 37.4 Thousand
12 Oct, 2023 3815.0 3925.0 3815.0 3910.0 28.3 Thousand
11 Oct, 2023 3860.0 3875.0 3810.0 3810.0 32.7 Thousand
10 Oct, 2023 3875.0 3890.0 3780.0 3870.0 76.3 Thousand
06 Oct, 2023 3660.0 3725.0 3655.0 3690.0 22 Thousand
05 Oct, 2023 3570.0 3660.0 3570.0 3655.0 35.1 Thousand
04 Oct, 2023 3650.0 3680.0 3580.0 3600.0 70.4 Thousand
03 Oct, 2023 3800.0 3805.0 3680.0 3690.0 47.8 Thousand