Torii Pharmaceutical Co., Ltd. (4551.T)

JPY 4440.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3600.0 3640.0 3545.0 3640.0 56.5 Thousand
30 Oct, 2023 3665.0 3665.0 3530.0 3555.0 41.8 Thousand
27 Oct, 2023 3635.0 3660.0 3610.0 3660.0 20.8 Thousand
26 Oct, 2023 3710.0 3720.0 3620.0 3650.0 31.5 Thousand
25 Oct, 2023 3730.0 3760.0 3695.0 3700.0 50.1 Thousand
24 Oct, 2023 3785.0 3790.0 3645.0 3715.0 67 Thousand
23 Oct, 2023 3875.0 3875.0 3785.0 3795.0 47.9 Thousand
20 Oct, 2023 3870.0 3885.0 3830.0 3850.0 17.3 Thousand
19 Oct, 2023 3905.0 3905.0 3815.0 3850.0 23 Thousand
18 Oct, 2023 3910.0 3925.0 3870.0 3905.0 31.2 Thousand