Torii Pharmaceutical Co., Ltd. (4551.T)

JPY 4440.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 3670.0 3710.0 3655.0 3675.0 17.9 Thousand
06 Feb, 2024 3700.0 3725.0 3670.0 3670.0 30.2 Thousand
05 Feb, 2024 3730.0 3745.0 3680.0 3700.0 31.6 Thousand
02 Feb, 2024 3750.0 3755.0 3695.0 3730.0 29.6 Thousand
01 Feb, 2024 3720.0 3770.0 3715.0 3750.0 25.3 Thousand
31 Jan, 2024 3700.0 3765.0 3685.0 3765.0 35.1 Thousand
30 Jan, 2024 3820.0 3830.0 3725.0 3725.0 21.7 Thousand
29 Jan, 2024 3800.0 3820.0 3775.0 3780.0 21 Thousand
26 Jan, 2024 3805.0 3805.0 3760.0 3780.0 18.6 Thousand
25 Jan, 2024 3760.0 3800.0 3760.0 3800.0 32.9 Thousand