JPY 4440.0
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2024 | 3670.0 | 3710.0 | 3655.0 | 3675.0 | 17.9 Thousand |
06 Feb, 2024 | 3700.0 | 3725.0 | 3670.0 | 3670.0 | 30.2 Thousand |
05 Feb, 2024 | 3730.0 | 3745.0 | 3680.0 | 3700.0 | 31.6 Thousand |
02 Feb, 2024 | 3750.0 | 3755.0 | 3695.0 | 3730.0 | 29.6 Thousand |
01 Feb, 2024 | 3720.0 | 3770.0 | 3715.0 | 3750.0 | 25.3 Thousand |
31 Jan, 2024 | 3700.0 | 3765.0 | 3685.0 | 3765.0 | 35.1 Thousand |
30 Jan, 2024 | 3820.0 | 3830.0 | 3725.0 | 3725.0 | 21.7 Thousand |
29 Jan, 2024 | 3800.0 | 3820.0 | 3775.0 | 3780.0 | 21 Thousand |
26 Jan, 2024 | 3805.0 | 3805.0 | 3760.0 | 3780.0 | 18.6 Thousand |
25 Jan, 2024 | 3760.0 | 3800.0 | 3760.0 | 3800.0 | 32.9 Thousand |
GANESHHOUC
9989
8051
BLUEDART
3682
SNIM