Torii Pharmaceutical Co., Ltd. (4551.T)

JPY 4440.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 3700.0 3750.0 3690.0 3750.0 18.9 Thousand
03 Jul, 2024 3665.0 3740.0 3665.0 3710.0 37.7 Thousand
02 Jul, 2024 3680.0 3705.0 3665.0 3670.0 16.4 Thousand
01 Jul, 2024 3675.0 3705.0 3660.0 3690.0 15.5 Thousand
28 Jun, 2024 3700.0 3705.0 3660.0 3675.0 19.1 Thousand
27 Jun, 2024 3700.0 3700.0 3660.0 3700.0 41.6 Thousand
26 Jun, 2024 3745.0 3770.0 3720.0 3750.0 75.8 Thousand
25 Jun, 2024 3710.0 3775.0 3700.0 3720.0 30.4 Thousand
24 Jun, 2024 3730.0 3740.0 3685.0 3700.0 20.9 Thousand
21 Jun, 2024 3660.0 3725.0 3635.0 3715.0 71.1 Thousand