Seikagaku Corporation (4548.T)
JPY 707.0
(0.43%)
JPY 707.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 768.0 | 773.0 | 767.0 | 769.0 | 56.9 Thousand |
| 19 Oct, 2023 | 772.0 | 777.0 | 769.0 | 769.0 | 55.8 Thousand |
| 18 Oct, 2023 | 781.0 | 781.0 | 775.0 | 777.0 | 92.5 Thousand |
| 17 Oct, 2023 | 771.0 | 775.0 | 769.0 | 774.0 | 48.5 Thousand |
| 16 Oct, 2023 | 777.0 | 780.0 | 769.0 | 772.0 | 63.7 Thousand |
| 13 Oct, 2023 | 787.0 | 788.0 | 776.0 | 780.0 | 73.7 Thousand |
| 12 Oct, 2023 | 791.0 | 794.0 | 787.0 | 792.0 | 79.8 Thousand |
| 11 Oct, 2023 | 793.0 | 797.0 | 790.0 | 791.0 | 112.5 Thousand |
| 10 Oct, 2023 | 790.0 | 798.0 | 790.0 | 796.0 | 73.1 Thousand |
| 06 Oct, 2023 | 785.0 | 798.0 | 785.0 | 792.0 | 38.1 Thousand |
7985
300049
CALX
4167
CORT
3242