Seikagaku Corporation (4548.T)
JPY 707.0
(0.43%)
JPY 707.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 800.0 | 803.0 | 790.0 | 790.0 | 105.2 Thousand |
| 02 Nov, 2023 | 796.0 | 799.0 | 785.0 | 799.0 | 91.6 Thousand |
| 01 Nov, 2023 | 798.0 | 802.0 | 795.0 | 796.0 | 86.2 Thousand |
| 31 Oct, 2023 | 776.0 | 790.0 | 776.0 | 789.0 | 89 Thousand |
| 30 Oct, 2023 | 782.0 | 788.0 | 773.0 | 775.0 | 410.6 Thousand |
| 27 Oct, 2023 | 785.0 | 794.0 | 783.0 | 794.0 | 80.5 Thousand |
| 26 Oct, 2023 | 780.0 | 789.0 | 779.0 | 785.0 | 83.9 Thousand |
| 25 Oct, 2023 | 781.0 | 785.0 | 777.0 | 779.0 | 63.8 Thousand |
| 24 Oct, 2023 | 777.0 | 783.0 | 765.0 | 780.0 | 90.5 Thousand |
| 23 Oct, 2023 | 770.0 | 780.0 | 770.0 | 774.0 | 68.1 Thousand |
7985
300049
CALX
4167
CORT
3242