Seikagaku Corporation (4548.T)

JPY 707.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 765.0 767.0 757.0 757.0 95.8 Thousand
17 Nov, 2023 751.0 768.0 748.0 766.0 206.7 Thousand
16 Nov, 2023 756.0 760.0 751.0 754.0 102.6 Thousand
15 Nov, 2023 760.0 763.0 755.0 762.0 100.8 Thousand
14 Nov, 2023 760.0 768.0 759.0 762.0 121.8 Thousand
13 Nov, 2023 774.0 774.0 757.0 759.0 156 Thousand
10 Nov, 2023 773.0 777.0 767.0 775.0 97.2 Thousand
09 Nov, 2023 778.0 782.0 768.0 779.0 136.6 Thousand
08 Nov, 2023 780.0 788.0 774.0 778.0 177.5 Thousand
07 Nov, 2023 788.0 795.0 784.0 784.0 111.2 Thousand