Seikagaku Corporation (4548.T)
JPY 707.0
(0.43%)
JPY 707.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 771.0 | 785.0 | 771.0 | 785.0 | 93.8 Thousand |
| 04 Oct, 2023 | 779.0 | 784.0 | 769.0 | 774.0 | 108.2 Thousand |
| 03 Oct, 2023 | 796.0 | 803.0 | 785.0 | 788.0 | 64.6 Thousand |
| 02 Oct, 2023 | 809.0 | 816.0 | 800.0 | 801.0 | 55.9 Thousand |
| 29 Sep, 2023 | 816.0 | 818.0 | 803.0 | 808.0 | 64.6 Thousand |
| 28 Sep, 2023 | 818.0 | 821.0 | 810.0 | 816.0 | 78.2 Thousand |
| 27 Sep, 2023 | 815.0 | 832.0 | 813.0 | 831.0 | 123.3 Thousand |
| 26 Sep, 2023 | 816.0 | 819.0 | 811.0 | 815.0 | 84.5 Thousand |
| 25 Sep, 2023 | 807.0 | 815.0 | 806.0 | 813.0 | 70.2 Thousand |
| 22 Sep, 2023 | 803.0 | 811.0 | 803.0 | 808.0 | 99.6 Thousand |
7985
300049
CALX
4167
CORT
3242