Hisamitsu Pharmaceutical Co., Inc. (4530.T)
JPY 4437.0
(2.05%)
JPY 4437.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4435.0 | 4525.0 | 4426.0 | 4506.0 | 283 Thousand |
| 09 Jan, 2024 | 4404.0 | 4409.0 | 4367.0 | 4402.0 | 131.1 Thousand |
| 05 Jan, 2024 | 4453.0 | 4453.0 | 4343.0 | 4353.0 | 164 Thousand |
| 04 Jan, 2024 | 4330.0 | 4415.0 | 4282.0 | 4413.0 | 78.1 Thousand |
| 29 Dec, 2023 | 4335.0 | 4360.0 | 4279.0 | 4311.0 | 124 Thousand |
| 28 Dec, 2023 | 4313.0 | 4364.0 | 4313.0 | 4335.0 | 76.4 Thousand |
| 27 Dec, 2023 | 4273.0 | 4346.0 | 4257.0 | 4337.0 | 124.1 Thousand |
| 26 Dec, 2023 | 4283.0 | 4323.0 | 4263.0 | 4284.0 | 116 Thousand |
| 25 Dec, 2023 | 4324.0 | 4342.0 | 4290.0 | 4319.0 | 134 Thousand |
| 22 Dec, 2023 | 4247.0 | 4300.0 | 4246.0 | 4296.0 | 141.4 Thousand |
1433
ACL
SHMD
NVI
FXLV
PFTA