Hisamitsu Pharmaceutical Co., Inc. (4530.T)

JPY 4086.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 5454.0 5497.0 5333.0 5333.0 195.3 Thousand
29 Sep, 2023 5450.0 5490.0 5400.0 5447.0 230.1 Thousand
28 Sep, 2023 5360.0 5460.0 5350.0 5429.0 153.3 Thousand
27 Sep, 2023 5270.0 5398.0 5255.0 5379.0 170.2 Thousand
26 Sep, 2023 5280.0 5346.0 5280.0 5301.0 122.4 Thousand
25 Sep, 2023 5243.0 5319.0 5207.0 5270.0 172.4 Thousand
22 Sep, 2023 5209.0 5254.0 5163.0 5231.0 123.7 Thousand
21 Sep, 2023 5290.0 5345.0 5271.0 5293.0 101 Thousand
20 Sep, 2023 5348.0 5369.0 5290.0 5290.0 117.8 Thousand
19 Sep, 2023 5326.0 5397.0 5268.0 5332.0 140.5 Thousand