Hisamitsu Pharmaceutical Co., Inc. (4530.T)
JPY 4437.0
(2.05%)
JPY 4437.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 4150.0 | 4162.0 | 4098.0 | 4152.0 | 178.6 Thousand |
| 09 Feb, 2024 | 4106.0 | 4162.0 | 4085.0 | 4143.0 | 158.9 Thousand |
| 08 Feb, 2024 | 4153.0 | 4158.0 | 4102.0 | 4136.0 | 153.5 Thousand |
| 07 Feb, 2024 | 4150.0 | 4172.0 | 4132.0 | 4164.0 | 119.7 Thousand |
| 06 Feb, 2024 | 4206.0 | 4206.0 | 4158.0 | 4164.0 | 113.4 Thousand |
| 05 Feb, 2024 | 4213.0 | 4244.0 | 4194.0 | 4232.0 | 108.7 Thousand |
| 02 Feb, 2024 | 4209.0 | 4225.0 | 4189.0 | 4215.0 | 98.6 Thousand |
| 01 Feb, 2024 | 4191.0 | 4207.0 | 4161.0 | 4181.0 | 114.8 Thousand |
| 31 Jan, 2024 | 4168.0 | 4220.0 | 4159.0 | 4216.0 | 109 Thousand |
| 30 Jan, 2024 | 4252.0 | 4252.0 | 4190.0 | 4190.0 | 99.5 Thousand |
1433
ACL
SHMD
NVI
FXLV
PFTA