Hisamitsu Pharmaceutical Co., Inc. (4530.T)
JPY 4437.0
(2.05%)
JPY 4437.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3816.0 | 3839.0 | 3771.0 | 3819.0 | 140.2 Thousand |
| 11 Mar, 2024 | 3833.0 | 3839.0 | 3777.0 | 3821.0 | 206.7 Thousand |
| 08 Mar, 2024 | 3803.0 | 3856.0 | 3774.0 | 3842.0 | 223.3 Thousand |
| 07 Mar, 2024 | 3805.0 | 3824.0 | 3779.0 | 3805.0 | 159.4 Thousand |
| 06 Mar, 2024 | 3781.0 | 3841.0 | 3780.0 | 3801.0 | 134.6 Thousand |
| 05 Mar, 2024 | 3813.0 | 3826.0 | 3762.0 | 3780.0 | 175.5 Thousand |
| 04 Mar, 2024 | 3870.0 | 3884.0 | 3833.0 | 3842.0 | 171.9 Thousand |
| 01 Mar, 2024 | 3874.0 | 3913.0 | 3862.0 | 3873.0 | 167.9 Thousand |
| 29 Feb, 2024 | 3901.0 | 3915.0 | 3850.0 | 3874.0 | 201.2 Thousand |
| 28 Feb, 2024 | 3943.0 | 3944.0 | 3891.0 | 3918.0 | 178.5 Thousand |
1433
ACL
SHMD
NVI
FXLV
PFTA